Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 87.5 87.5 87.5 87.5 -
10 Mar, 2015 87.5 87.5 87.5 87.5 -
09 Mar, 2015 87.5 89.5 87.5 87.5 256.00
06 Mar, 2015 87.5 87.5 85.0 87.5 10 Thousand
05 Mar, 2015 87.0 88.0 87.0 87.5 15 Thousand
04 Mar, 2015 84.0 84.0 84.0 84.0 -
03 Mar, 2015 84.0 86.4 81.12 84.0 32.92 Thousand
02 Mar, 2015 83.67 84.0 83.67 84.0 39.51 Thousand
27 Feb, 2015 83.5 83.5 83.5 83.5 -
26 Feb, 2015 83.5 83.5 83.5 83.5 -