Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 92.0 92.0 92.0 92.0 -
09 Apr, 2015 92.0 92.0 92.0 92.0 -
08 Apr, 2015 92.0 92.0 92.0 92.0 -
07 Apr, 2015 92.0 92.0 92.0 92.0 -
02 Apr, 2015 92.0 95.0 91.4 92.0 5300.00
01 Apr, 2015 92.0 92.0 92.0 92.0 -
31 Mar, 2015 92.0 92.0 92.0 92.0 -
30 Mar, 2015 92.0 92.0 92.0 92.0 -
27 Mar, 2015 92.0 94.4 92.0 92.0 1060.00
26 Mar, 2015 92.0 92.0 92.0 92.0 -