Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 93.5 97.0 93.5 93.5 16 Thousand
08 May, 2015 93.5 94.9 93.5 93.5 5200.00
07 May, 2015 93.5 94.9 92.0 93.5 24.67 Thousand
06 May, 2015 93.5 97.0 90.1 93.5 22.65 Thousand
05 May, 2015 93.5 94.9 93.5 93.5 2517.00
01 May, 2015 93.5 94.9 93.5 93.5 92.00
30 Apr, 2015 93.5 96.5 93.5 93.5 39.68 Thousand
29 Apr, 2015 95.0 95.0 93.5 93.5 13.51 Thousand
28 Apr, 2015 95.0 95.0 95.0 95.0 -
27 Apr, 2015 95.0 95.0 95.0 95.0 -