Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 91.5 91.5 91.5 91.5 -
08 Jun, 2015 91.5 91.5 90.0 91.5 -
05 Jun, 2015 91.5 91.5 91.5 91.5 35.00
04 Jun, 2015 91.5 91.5 91.5 91.5 -
03 Jun, 2015 91.5 91.5 90.03 91.5 8570.00
02 Jun, 2015 91.5 92.1 91.0 91.5 32 Thousand
01 Jun, 2015 93.5 94.0 90.0 91.5 9500.00
29 May, 2015 93.5 94.2 93.5 93.5 1100.00
28 May, 2015 93.5 94.9 90.0 93.5 60 Thousand
27 May, 2015 93.5 94.9 92.5 93.5 7000.00