Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 91.5 91.5 91.5 91.5 -
22 Jun, 2015 91.5 91.5 91.5 91.5 -
19 Jun, 2015 91.5 91.5 90.2 91.5 300.00
18 Jun, 2015 91.5 91.5 91.5 91.5 -
17 Jun, 2015 91.5 91.5 91.5 91.5 -
16 Jun, 2015 91.5 91.5 90.3 91.5 1324.00
15 Jun, 2015 91.5 91.5 90.5 91.5 233.00
12 Jun, 2015 91.5 91.5 90.0 91.5 4310.00
11 Jun, 2015 91.5 91.5 90.6 91.5 10 Thousand
10 Jun, 2015 91.5 91.5 91.5 91.5 -