Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 88.0 88.75 86.0 88.0 6540.00
20 Jul, 2015 88.0 88.0 88.0 88.0 -
17 Jul, 2015 88.0 88.0 85.0 88.0 22.1 Thousand
16 Jul, 2015 89.5 89.5 86.07 89.5 9900.00
15 Jul, 2015 89.5 89.5 89.43 89.5 2000.00
14 Jul, 2015 89.5 89.5 89.4 89.5 12.37 Thousand
13 Jul, 2015 89.5 89.5 86.07 89.5 1353.00
10 Jul, 2015 89.5 89.5 86.0 89.5 9014.00
09 Jul, 2015 91.5 91.5 91.5 91.5 -
08 Jul, 2015 91.5 91.5 91.5 91.5 -