Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 89.5 89.5 89.5 89.5 -
17 Aug, 2015 89.5 92.5 86.0 89.5 10.2 Thousand
14 Aug, 2015 90.0 92.7 85.0 89.5 308.2 Thousand
13 Aug, 2015 88.0 93.0 88.0 89.5 57.83 Thousand
12 Aug, 2015 86.5 87.75 86.5 86.5 2000.00
11 Aug, 2015 86.5 86.5 83.0 86.5 3.31 Million
10 Aug, 2015 86.5 87.75 83.07 86.5 8395.00
07 Aug, 2015 86.5 86.5 86.5 86.5 -
06 Aug, 2015 86.5 87.75 86.5 86.5 500.00
05 Aug, 2015 86.5 86.5 86.5 86.5 -