Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 94.5 102.0 92.0 94.0 74.66 Thousand
15 Sep, 2015 94.5 95.0 94.5 94.5 2500.00
14 Sep, 2015 92.65 95.0 92.65 93.5 6902.00
11 Sep, 2015 89.5 89.5 89.5 89.5 -
10 Sep, 2015 89.5 89.5 89.5 89.5 -
09 Sep, 2015 89.5 89.5 87.4 89.5 7228.00
08 Sep, 2015 89.5 89.5 89.5 89.5 -
07 Sep, 2015 89.5 89.5 89.5 89.5 -
04 Sep, 2015 89.5 90.2 89.5 89.5 3866.00
03 Sep, 2015 89.5 89.5 89.5 89.5 -