Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 95.7 95.7 94.5 94.5 20.45 Thousand
29 Sep, 2015 98.5 98.5 98.5 98.5 -
28 Sep, 2015 99.0 99.0 95.0 98.5 8584.00
25 Sep, 2015 97.5 97.6 97.5 97.5 1000.00
24 Sep, 2015 94.5 97.0 94.5 97.0 16.35 Thousand
23 Sep, 2015 94.0 94.0 94.0 94.0 -
22 Sep, 2015 94.0 94.0 93.55 94.0 1000.00
21 Sep, 2015 94.0 94.0 94.0 94.0 -
18 Sep, 2015 94.0 94.0 92.0 94.0 18 Thousand
17 Sep, 2015 94.0 94.0 94.0 94.0 -