Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 95.5 95.5 95.5 95.5 -
27 Oct, 2015 95.5 95.5 92.0 95.5 37.94 Thousand
26 Oct, 2015 95.5 95.5 95.5 95.5 -
23 Oct, 2015 95.5 95.5 92.0 95.5 3000.00
22 Oct, 2015 95.5 95.5 95.5 95.5 -
21 Oct, 2015 95.5 95.5 92.0 95.5 24.38 Thousand
20 Oct, 2015 95.0 96.0 91.0 95.0 7500.00
19 Oct, 2015 95.0 95.0 92.0 95.0 7331.00
16 Oct, 2015 94.0 95.0 92.3 95.0 5080.00
15 Oct, 2015 94.0 94.0 92.0 94.0 11.54 Thousand