Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 93.5 93.5 92.55 93.5 15.34 Thousand
24 Nov, 2015 93.5 93.5 90.5 93.5 22.5 Thousand
23 Nov, 2015 95.5 95.5 95.5 95.5 -
20 Nov, 2015 95.5 95.5 93.0 95.5 20 Thousand
19 Nov, 2015 95.5 95.5 92.8 95.5 2112.00
18 Nov, 2015 95.5 95.5 95.5 95.5 -
17 Nov, 2015 95.5 95.5 93.5 95.5 13.03 Thousand
16 Nov, 2015 95.5 96.0 93.5 95.5 8087.00
13 Nov, 2015 95.5 96.0 90.0 95.5 19.91 Thousand
12 Nov, 2015 95.5 96.0 95.5 95.5 2070.00