Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 96.5 96.5 96.5 96.5 -
22 Dec, 2015 96.5 99.0 96.5 96.5 3000.00
21 Dec, 2015 94.0 96.5 94.0 96.5 45.88 Thousand
18 Dec, 2015 92.5 92.5 92.5 92.5 -
17 Dec, 2015 92.5 93.2 92.5 92.5 17.5 Thousand
16 Dec, 2015 92.5 92.5 90.5 92.5 1046.00
15 Dec, 2015 93.2 93.2 90.25 92.5 16.63 Thousand
14 Dec, 2015 93.5 93.5 93.0 93.5 14.3 Thousand
11 Dec, 2015 93.5 93.5 92.0 93.5 5000.00
10 Dec, 2015 93.5 93.5 93.5 93.5 -