Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 95.5 95.5 95.5 95.5 -
22 Jan, 2016 95.5 95.5 95.5 95.5 -
21 Jan, 2016 95.5 95.5 95.5 95.5 5000.00
20 Jan, 2016 100.5 100.5 95.5 95.5 9608.00
19 Jan, 2016 100.5 100.5 98.35 100.5 2652.00
18 Jan, 2016 101.5 101.5 101.5 101.5 -
15 Jan, 2016 101.5 101.5 98.35 101.5 11.5 Thousand
14 Jan, 2016 101.5 101.5 101.5 101.5 5693.00
13 Jan, 2016 101.5 101.5 100.0 101.5 3300.00
12 Jan, 2016 103.5 104.2 100.5 103.5 29.23 Thousand