Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 93.5 93.5 92.0 93.5 5004.00
19 Feb, 2016 93.5 93.5 93.47 93.5 2129.00
18 Feb, 2016 93.5 93.5 93.47 93.5 1069.00
17 Feb, 2016 93.5 93.5 93.5 93.5 10 Thousand
16 Feb, 2016 93.5 93.5 93.5 93.5 -
15 Feb, 2016 93.5 93.5 93.5 93.5 -
12 Feb, 2016 93.5 93.5 93.0 93.5 4000.00
11 Feb, 2016 93.5 93.5 92.0 93.5 1353.00
10 Feb, 2016 93.5 93.5 92.0 93.5 3638.00
09 Feb, 2016 93.5 93.5 92.0 93.5 8631.00