Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 88.5 88.5 88.5 88.5 -
18 Mar, 2016 88.5 88.5 88.5 88.5 -
17 Mar, 2016 88.5 88.5 87.71 88.5 39.37 Thousand
16 Mar, 2016 88.5 88.5 87.8 88.5 3000.00
15 Mar, 2016 88.5 88.5 85.07 88.5 2083.00
14 Mar, 2016 88.5 88.5 87.8 88.5 11.38 Thousand
11 Mar, 2016 88.5 88.5 88.5 88.5 -
10 Mar, 2016 88.5 88.5 85.0 88.5 8800.00
09 Mar, 2016 91.5 91.5 91.43 91.5 15.52 Thousand
08 Mar, 2016 91.5 91.5 91.5 91.5 -