Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 88.5 89.9 88.0 88.5 31.97 Thousand
05 Apr, 2016 88.5 88.5 88.5 88.5 -
04 Apr, 2016 88.5 88.5 83.0 88.5 168.6 Thousand
01 Apr, 2016 86.5 86.5 85.8 86.5 791.00
31 Mar, 2016 86.5 86.5 83.07 86.5 30.32 Thousand
30 Mar, 2016 86.5 86.5 85.05 86.5 5000.00
29 Mar, 2016 87.5 87.91 87.5 87.5 28.59 Thousand
24 Mar, 2016 87.5 89.5 85.0 87.5 355.5 Thousand
23 Mar, 2016 87.5 87.5 87.5 87.5 -
22 Mar, 2016 87.5 87.5 84.0 87.5 7067.00