Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 04 Mar, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 03 Mar, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 02 Mar, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 01 Mar, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 29 Feb, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 26 Feb, 2016 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 25 Feb, 2016 | 92.0 | 92.0 | 88.07 | 91.5 | 7264.00 |
| 24 Feb, 2016 | 93.5 | 93.5 | 92.03 | 93.5 | 768.00 |
| 23 Feb, 2016 | 93.5 | 93.5 | 92.03 | 93.5 | 800.00 |
EME
EMG
EMH
ELLA
ELM
ELSA