Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 93.5 94.5 93.5 93.5 311.00
05 Feb, 2016 93.5 93.5 92.0 93.5 7630.00
04 Feb, 2016 93.5 93.5 92.03 93.5 1000.00
03 Feb, 2016 93.5 93.5 93.5 93.5 -
02 Feb, 2016 93.5 93.5 93.5 93.5 -
01 Feb, 2016 93.5 93.5 93.5 93.5 -
29 Jan, 2016 93.5 93.5 93.47 93.5 3735.00
28 Jan, 2016 93.5 93.5 93.47 93.5 2000.00
27 Jan, 2016 93.5 93.5 92.03 93.5 23.9 Thousand
26 Jan, 2016 93.5 93.5 92.0 93.5 3865.00