Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 103.5 105.0 101.0 103.5 26.3 Thousand
08 Jan, 2016 101.5 104.9 101.5 103.5 50.7 Thousand
07 Jan, 2016 101.5 101.5 101.5 101.5 -
06 Jan, 2016 101.5 103.5 89.8 101.5 2.81 Million
05 Jan, 2016 101.5 101.5 100.6 101.5 10 Thousand
04 Jan, 2016 98.5 103.6 98.5 101.5 60.07 Thousand
31 Dec, 2015 96.5 96.5 94.5 96.5 296.00
30 Dec, 2015 96.5 96.5 96.5 96.5 -
29 Dec, 2015 96.5 96.5 96.5 96.5 -
24 Dec, 2015 96.5 96.5 96.5 96.5 -