Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 93.5 93.5 92.75 93.5 15.41 Thousand
08 Dec, 2015 93.5 93.5 93.5 93.5 -
07 Dec, 2015 93.5 93.5 93.5 93.5 5336.00
04 Dec, 2015 93.5 93.5 93.5 93.5 70.29 Thousand
03 Dec, 2015 93.5 93.5 93.0 93.5 20.55 Thousand
02 Dec, 2015 93.5 94.63 92.55 93.5 18.22 Thousand
01 Dec, 2015 93.5 93.5 93.5 93.5 100.00
30 Nov, 2015 93.5 93.5 93.5 93.5 534.00
27 Nov, 2015 93.5 93.5 92.55 93.5 674.00
26 Nov, 2015 93.5 93.5 93.5 93.5 -