Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 91.5 91.5 91.5 91.5 -
04 May, 2016 91.5 91.5 91.5 91.5 -
03 May, 2016 91.5 91.5 88.0 91.5 3741.00
29 Apr, 2016 91.5 91.5 91.5 91.5 -
28 Apr, 2016 91.5 92.9 91.5 91.5 3176.00
27 Apr, 2016 91.5 91.5 91.5 91.5 -
26 Apr, 2016 91.5 91.5 91.5 91.5 -
25 Apr, 2016 91.5 92.0 88.0 91.5 10.05 Thousand
22 Apr, 2016 91.5 92.0 88.0 91.5 105.71 Thousand
21 Apr, 2016 91.5 91.5 91.5 91.5 -