Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 91.5 91.5 91.4 91.5 33.5 Thousand
18 May, 2016 91.5 91.5 91.5 91.5 -
17 May, 2016 91.5 91.5 91.5 91.5 -
16 May, 2016 91.5 91.5 91.5 91.5 12.52 Thousand
13 May, 2016 91.5 91.5 91.5 91.5 -
12 May, 2016 91.5 91.5 88.0 91.5 6204.00
11 May, 2016 91.5 91.5 91.5 91.5 -
10 May, 2016 91.5 91.5 91.5 91.5 -
09 May, 2016 91.5 91.5 91.5 91.5 -
06 May, 2016 91.5 91.5 88.07 91.5 3500.00