Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 90.0 90.0 90.0 90.0 -
02 Jun, 2016 90.0 90.0 90.0 90.0 -
01 Jun, 2016 90.5 90.5 90.5 90.5 -
31 May, 2016 91.5 91.5 89.25 91.5 34.72 Thousand
27 May, 2016 91.5 92.2 88.5 91.5 117 Thousand
26 May, 2016 91.5 91.5 91.25 91.5 12.19 Thousand
25 May, 2016 91.5 91.5 91.5 91.5 -
24 May, 2016 91.5 91.5 88.0 91.5 10.47 Thousand
23 May, 2016 91.5 91.5 88.0 91.5 16 Thousand
20 May, 2016 91.5 91.5 91.5 91.5 -