Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 85.5 85.5 85.5 85.5 -
16 Jun, 2016 85.5 85.5 85.5 85.5 -
15 Jun, 2016 85.5 86.0 82.07 85.5 3500.00
14 Jun, 2016 87.2 87.2 83.0 85.5 25.07 Thousand
13 Jun, 2016 88.0 88.0 88.0 88.0 -
10 Jun, 2016 88.4 88.4 87.0 88.0 15.53 Thousand
09 Jun, 2016 89.5 89.5 89.5 89.5 -
08 Jun, 2016 89.5 89.5 89.5 89.5 -
07 Jun, 2016 89.5 89.5 89.5 89.5 -
06 Jun, 2016 90.0 90.3 88.0 89.5 24.35 Thousand