Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 86.5 90.0 86.5 86.5 8100.00
14 Jul, 2016 86.5 86.5 86.5 86.5 -
13 Jul, 2016 86.5 89.65 86.5 86.5 10.78 Thousand
12 Jul, 2016 86.0 90.0 83.11 86.5 67.69 Thousand
11 Jul, 2016 86.0 86.0 86.0 86.0 -
08 Jul, 2016 86.0 86.0 83.5 86.0 9660.00
07 Jul, 2016 86.0 87.0 85.2 86.0 20 Thousand
06 Jul, 2016 86.0 90.0 85.2 86.0 5233.00
05 Jul, 2016 86.0 88.0 86.0 86.0 23 Thousand
04 Jul, 2016 85.0 85.0 85.0 85.0 -