Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 87.5 87.5 84.0 86.5 5550.00
28 Jul, 2016 87.5 87.5 87.5 87.5 -
27 Jul, 2016 87.5 90.02 83.8 87.5 6450.00
26 Jul, 2016 87.5 87.5 87.5 87.5 -
25 Jul, 2016 87.0 89.25 83.5 87.0 5500.00
22 Jul, 2016 87.0 91.0 84.5 87.0 30.98 Thousand
21 Jul, 2016 87.0 91.0 87.0 87.0 4951.00
20 Jul, 2016 87.0 87.0 87.0 87.0 -
19 Jul, 2016 87.0 90.0 87.0 87.0 15 Thousand
18 Jul, 2016 86.5 86.5 86.5 86.5 -