Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 111.0 113.5 111.0 111.0 4194.00
25 Aug, 2016 107.5 112.82 104.0 111.0 42.88 Thousand
24 Aug, 2016 103.5 110.0 103.5 107.5 14.95 Thousand
23 Aug, 2016 102.6 105.0 102.6 103.5 12.5 Thousand
22 Aug, 2016 97.5 100.0 97.5 97.5 11 Thousand
19 Aug, 2016 93.5 93.5 91.0 93.5 500.00
18 Aug, 2016 93.5 96.65 93.5 93.5 506.00
17 Aug, 2016 93.5 93.5 93.5 93.5 -
16 Aug, 2016 93.5 97.0 93.5 93.5 5061.00
15 Aug, 2016 92.0 92.0 92.0 92.0 -