Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 114.0 | 114.0 | 110.8 | 114.0 | 10.89 Thousand |
| 23 Sep, 2016 | 116.0 | 117.0 | 114.0 | 116.0 | 22.23 Thousand |
| 22 Sep, 2016 | 116.0 | 116.0 | 116.0 | 116.0 | 3000.00 |
| 21 Sep, 2016 | 116.0 | 117.0 | 114.0 | 116.0 | 25.5 Thousand |
| 20 Sep, 2016 | 116.0 | 116.0 | 113.6 | 116.0 | 14.46 Thousand |
| 19 Sep, 2016 | 116.0 | 118.0 | 114.0 | 116.0 | 40.82 Thousand |
| 16 Sep, 2016 | 113.6 | 117.0 | 113.6 | 116.0 | 2960.00 |
| 15 Sep, 2016 | 108.0 | 117.0 | 108.0 | 113.0 | 22.2 Thousand |
| 14 Sep, 2016 | 111.0 | 111.8 | 105.0 | 107.5 | 10.23 Thousand |
| 13 Sep, 2016 | 109.5 | 111.0 | 109.5 | 109.5 | 800.00 |
EME
EMG
EMH
ELLA
ELM
ELSA