Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 110.0 | 110.0 | 108.71 | 110.0 | 5000.00 |
| 21 Oct, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Oct, 2016 | 110.0 | 110.0 | 106.5 | 110.0 | 3924.00 |
| 19 Oct, 2016 | 111.5 | 111.5 | 107.0 | 111.5 | 7600.00 |
| 18 Oct, 2016 | 112.0 | 112.0 | 109.6 | 112.0 | 4318.00 |
| 17 Oct, 2016 | 112.0 | 112.0 | 111.9 | 112.0 | 100.00 |
| 14 Oct, 2016 | 112.0 | 112.0 | 109.0 | 112.0 | 12.04 Thousand |
| 13 Oct, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 12 Oct, 2016 | 112.0 | 112.0 | 109.6 | 112.0 | 14.32 Thousand |
| 11 Oct, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA