Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 100.5 100.5 98.5 100.5 18.94 Thousand
18 Nov, 2016 101.0 101.0 101.0 101.0 -
17 Nov, 2016 101.0 101.0 101.0 101.0 -
16 Nov, 2016 101.0 102.6 101.0 101.0 1155.00
15 Nov, 2016 101.0 101.0 101.0 101.0 -
14 Nov, 2016 101.0 102.6 101.0 101.0 543.00
11 Nov, 2016 101.0 101.0 98.5 101.0 1270.00
10 Nov, 2016 101.0 102.6 98.5 101.0 20.52 Thousand
09 Nov, 2016 101.0 103.0 101.0 101.0 9708.00
08 Nov, 2016 100.0 100.0 100.0 100.0 -