Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 93.5 93.5 91.1 93.5 24.34 Thousand
19 Dec, 2016 93.5 93.5 91.0 93.5 52.08 Thousand
16 Dec, 2016 93.5 93.5 90.84 93.5 17 Thousand
15 Dec, 2016 93.5 93.5 93.5 93.5 -
14 Dec, 2016 93.5 93.5 93.5 93.5 -
13 Dec, 2016 93.5 93.5 92.72 93.5 89 Thousand
09 Dec, 2016 95.5 96.22 93.5 93.5 2755.00
08 Dec, 2016 95.5 95.5 93.0 95.5 3500.00
07 Dec, 2016 97.0 97.0 94.0 97.0 506.00
06 Dec, 2016 97.0 97.0 95.0 97.0 3000.00