Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 117.0 | 118.5 | 116.95 | 117.0 | 17.3 Thousand |
| 19 Jan, 2017 | 117.0 | 117.0 | 114.0 | 117.0 | 17.5 Thousand |
| 18 Jan, 2017 | 116.0 | 117.0 | 116.0 | 117.0 | 11.95 Thousand |
| 17 Jan, 2017 | 113.0 | 120.0 | 113.0 | 113.5 | 35.45 Thousand |
| 16 Jan, 2017 | 110.0 | 112.6 | 110.0 | 110.0 | 53.44 Thousand |
| 13 Jan, 2017 | 109.0 | 112.0 | 109.0 | 109.0 | 5000.00 |
| 12 Jan, 2017 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 11 Jan, 2017 | 106.5 | 109.58 | 105.0 | 106.5 | 35.19 Thousand |
| 10 Jan, 2017 | 101.5 | 109.5 | 100.0 | 106.5 | 54.81 Thousand |
| 09 Jan, 2017 | 99.0 | 100.0 | 95.0 | 99.0 | 21.64 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA