Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 110.0 | 110.0 | 108.0 | 110.0 | 9092.00 |
| 02 Feb, 2017 | 110.0 | 110.0 | 108.0 | 110.0 | 16.81 Thousand |
| 01 Feb, 2017 | 115.0 | 115.0 | 105.0 | 111.0 | 153.74 Thousand |
| 31 Jan, 2017 | 115.5 | 115.5 | 115.0 | 115.5 | 1395.00 |
| 30 Jan, 2017 | 115.5 | 115.5 | 115.0 | 115.5 | 250.00 |
| 27 Jan, 2017 | 115.5 | 115.5 | 115.0 | 115.5 | 2516.00 |
| 26 Jan, 2017 | 118.25 | 118.25 | 113.0 | 115.5 | 38.66 Thousand |
| 25 Jan, 2017 | 124.0 | 126.8 | 114.6 | 120.0 | 68.51 Thousand |
| 24 Jan, 2017 | 124.0 | 127.6 | 124.0 | 124.0 | 1649.00 |
| 23 Jan, 2017 | 118.0 | 126.65 | 118.0 | 123.5 | 26.28 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA