Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 113.5 115.0 113.5 113.5 8434.00
16 Feb, 2017 112.5 112.5 112.0 112.5 18.38 Thousand
15 Feb, 2017 113.5 113.5 113.5 113.5 -
14 Feb, 2017 112.5 115.0 112.0 113.5 5564.00
13 Feb, 2017 112.5 115.0 112.5 112.5 207.00
10 Feb, 2017 112.5 112.5 112.5 112.5 -
09 Feb, 2017 112.5 112.5 112.5 112.5 -
08 Feb, 2017 112.5 112.5 112.5 112.5 -
07 Feb, 2017 110.0 114.4 110.0 112.5 30.77 Thousand
06 Feb, 2017 110.0 110.0 110.0 110.0 -