Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 134.0 136.0 130.7 133.0 14.28 Thousand
16 Mar, 2017 134.0 136.0 133.0 134.0 66.09 Thousand
15 Mar, 2017 130.0 139.0 130.0 134.0 360.09 Thousand
14 Mar, 2017 122.8 128.25 122.8 126.0 117.41 Thousand
13 Mar, 2017 111.5 125.0 109.4 122.5 1.1 Million
10 Mar, 2017 109.5 109.5 108.0 109.5 2000.00
09 Mar, 2017 112.0 112.1 109.5 109.5 69.96 Thousand
08 Mar, 2017 112.0 112.0 112.0 112.0 10.37 Thousand
07 Mar, 2017 112.0 112.2 112.0 112.0 550.00
06 Mar, 2017 112.0 112.0 112.0 112.0 8903.00