Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 124.0 | 128.0 | 122.0 | 125.0 | 35.56 Thousand |
| 13 Apr, 2017 | 122.5 | 124.5 | 120.25 | 124.0 | 102.74 Thousand |
| 12 Apr, 2017 | 122.5 | 123.6 | 122.5 | 122.5 | 3599.00 |
| 11 Apr, 2017 | 122.5 | 124.0 | 122.5 | 122.5 | 393.00 |
| 10 Apr, 2017 | 124.0 | 124.0 | 118.0 | 122.5 | 28 Thousand |
| 07 Apr, 2017 | 125.5 | 127.0 | 125.5 | 125.5 | 778.00 |
| 06 Apr, 2017 | 127.5 | 127.5 | 125.0 | 125.5 | 16.56 Thousand |
| 05 Apr, 2017 | 128.5 | 131.3 | 125.0 | 128.5 | 45.5 Thousand |
| 04 Apr, 2017 | 128.5 | 131.0 | 128.5 | 128.5 | 80 Thousand |
| 03 Apr, 2017 | 129.0 | 130.52 | 126.5 | 128.5 | 4012.00 |
EME
EMG
EMH
ELLA
ELM
ELSA