Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 150.0 | 151.0 | 148.0 | 150.0 | 37.06 Thousand |
| 02 May, 2017 | 150.0 | 151.25 | 149.1 | 150.0 | 2622.00 |
| 28 Apr, 2017 | 150.0 | 151.96 | 149.1 | 150.0 | 61.02 Thousand |
| 27 Apr, 2017 | 150.0 | 151.68 | 150.0 | 150.0 | 1974.00 |
| 26 Apr, 2017 | 147.5 | 151.96 | 146.5 | 150.0 | 39.65 Thousand |
| 25 Apr, 2017 | 154.5 | 155.46 | 145.25 | 147.5 | 65.57 Thousand |
| 24 Apr, 2017 | 144.85 | 157.0 | 144.85 | 154.5 | 77.57 Thousand |
| 21 Apr, 2017 | 130.0 | 145.0 | 130.0 | 143.5 | 514.08 Thousand |
| 20 Apr, 2017 | 126.5 | 131.0 | 126.0 | 129.5 | 532.99 Thousand |
| 19 Apr, 2017 | 125.0 | 127.4 | 122.0 | 125.0 | 12.84 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA