Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 156.5 | 156.5 | 155.15 | 156.5 | 2411.00 |
| 16 May, 2017 | 156.5 | 156.8 | 155.15 | 156.5 | 15.98 Thousand |
| 15 May, 2017 | 156.5 | 158.0 | 155.0 | 156.5 | 45.48 Thousand |
| 12 May, 2017 | 146.5 | 158.95 | 146.5 | 156.5 | 137.09 Thousand |
| 11 May, 2017 | 143.5 | 148.0 | 140.35 | 143.5 | 375.34 Thousand |
| 10 May, 2017 | 145.5 | 146.25 | 140.0 | 143.5 | 21.01 Thousand |
| 09 May, 2017 | 145.5 | 146.4 | 144.15 | 145.5 | 7838.00 |
| 08 May, 2017 | 145.0 | 146.2 | 143.5 | 145.5 | 12.69 Thousand |
| 05 May, 2017 | 150.0 | 150.0 | 142.0 | 145.0 | 40.95 Thousand |
| 04 May, 2017 | 150.0 | 150.0 | 149.1 | 150.0 | 3141.00 |
EME
EMG
EMH
ELLA
ELM
ELSA