Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 142.5 | 158.0 | 140.3 | 155.0 | 138.41 Thousand |
| 14 Jun, 2017 | 142.5 | 145.0 | 140.5 | 142.5 | 20 Thousand |
| 13 Jun, 2017 | 147.31 | 147.31 | 140.0 | 142.5 | 53.34 Thousand |
| 12 Jun, 2017 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Jun, 2017 | 152.0 | 152.0 | 146.6 | 149.0 | 15.48 Thousand |
| 08 Jun, 2017 | 152.5 | 152.5 | 150.0 | 152.5 | 7014.00 |
| 07 Jun, 2017 | 149.0 | 153.9 | 147.0 | 152.5 | 17.81 Thousand |
| 06 Jun, 2017 | 162.0 | 162.0 | 148.0 | 149.0 | 62.1 Thousand |
| 05 Jun, 2017 | 164.5 | 165.0 | 162.0 | 164.5 | 41.44 Thousand |
| 02 Jun, 2017 | 160.8 | 169.0 | 160.8 | 164.5 | 61.61 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA