Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 169.0 | 169.5 | 169.0 | 169.0 | 5756.00 |
| 12 Jul, 2017 | 168.0 | 169.2 | 168.0 | 168.0 | 591.00 |
| 11 Jul, 2017 | 171.5 | 171.5 | 166.0 | 168.0 | 11.45 Thousand |
| 10 Jul, 2017 | 171.5 | 172.4 | 170.0 | 171.5 | 9323.00 |
| 07 Jul, 2017 | 171.5 | 173.0 | 170.0 | 171.5 | 19.27 Thousand |
| 06 Jul, 2017 | 173.5 | 177.0 | 170.0 | 171.5 | 15.46 Thousand |
| 05 Jul, 2017 | 177.0 | 179.8 | 171.0 | 173.5 | 28.38 Thousand |
| 04 Jul, 2017 | 174.5 | 180.0 | 171.0 | 177.0 | 51.02 Thousand |
| 03 Jul, 2017 | 175.5 | 177.0 | 172.1 | 174.5 | 24.14 Thousand |
| 30 Jun, 2017 | 165.5 | 180.0 | 165.01 | 175.5 | 25.87 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA