Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 166.5 171.0 164.0 166.5 39.67 Thousand
26 Jul, 2017 166.5 170.0 163.35 166.5 12.83 Thousand
25 Jul, 2017 166.5 170.0 163.77 166.5 18.17 Thousand
24 Jul, 2017 166.5 170.0 164.0 166.5 12.69 Thousand
21 Jul, 2017 166.5 168.7 166.5 166.5 2423.00
20 Jul, 2017 166.5 166.5 163.77 166.5 1000.00
19 Jul, 2017 165.0 168.0 163.05 166.5 14.46 Thousand
18 Jul, 2017 165.0 167.0 165.0 165.0 2433.00
17 Jul, 2017 166.3 166.3 163.0 165.0 10.25 Thousand
14 Jul, 2017 169.0 170.0 167.55 169.0 16.49 Thousand