Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 161.0 | 161.0 | 159.2 | 161.0 | 23 Thousand |
| 23 Aug, 2017 | 155.5 | 162.64 | 152.0 | 161.0 | 30.71 Thousand |
| 22 Aug, 2017 | 156.2 | 156.2 | 148.0 | 155.5 | 110.5 Thousand |
| 21 Aug, 2017 | 158.49 | 158.49 | 154.1 | 157.0 | 24.89 Thousand |
| 18 Aug, 2017 | 159.5 | 160.9 | 156.0 | 160.5 | 15.08 Thousand |
| 17 Aug, 2017 | 159.5 | 162.0 | 156.7 | 159.5 | 2235.00 |
| 16 Aug, 2017 | 159.5 | 160.9 | 156.5 | 159.5 | 8943.00 |
| 15 Aug, 2017 | 163.0 | 163.75 | 157.0 | 159.5 | 25.4 Thousand |
| 14 Aug, 2017 | 164.5 | 165.97 | 163.0 | 163.0 | 6181.00 |
| 11 Aug, 2017 | 172.82 | 172.82 | 156.1 | 164.5 | 48.96 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA