Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 175.0 176.0 175.0 175.0 3017.00
21 Sep, 2017 175.0 176.45 175.0 175.0 559.00
20 Sep, 2017 175.0 175.0 172.0 175.0 16.75 Thousand
19 Sep, 2017 178.5 182.0 172.51 175.0 16.33 Thousand
18 Sep, 2017 175.0 178.5 174.7 178.5 68.8 Thousand
15 Sep, 2017 175.5 175.5 173.0 175.0 8880.00
14 Sep, 2017 178.5 181.0 175.0 178.5 6625.00
13 Sep, 2017 178.5 179.65 176.1 178.5 5896.00
12 Sep, 2017 179.0 179.67 175.0 178.5 6754.00
11 Sep, 2017 179.0 180.0 176.25 179.0 3495.00