Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 197.5 | 199.0 | 192.5 | 197.0 | 8514.00 |
| 19 Oct, 2017 | 197.5 | 199.0 | 195.05 | 197.5 | 1502.00 |
| 18 Oct, 2017 | 197.5 | 199.63 | 195.0 | 197.5 | 7859.00 |
| 17 Oct, 2017 | 199.0 | 200.5 | 195.3 | 197.5 | 91.85 Thousand |
| 16 Oct, 2017 | 193.7 | 205.0 | 193.7 | 199.0 | 122.01 Thousand |
| 13 Oct, 2017 | 191.0 | 194.0 | 191.0 | 191.0 | 7500.00 |
| 12 Oct, 2017 | 190.5 | 193.7 | 188.0 | 191.0 | 33.97 Thousand |
| 11 Oct, 2017 | 179.5 | 193.0 | 179.5 | 190.5 | 134.8 Thousand |
| 10 Oct, 2017 | 178.0 | 179.96 | 176.5 | 178.0 | 28.47 Thousand |
| 09 Oct, 2017 | 174.5 | 179.5 | 173.1 | 178.0 | 88.79 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA