Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 192.5 | 194.0 | 190.0 | 192.5 | 43.81 Thousand |
| 03 Nov, 2017 | 192.5 | 192.9 | 190.0 | 192.5 | 16.05 Thousand |
| 02 Nov, 2017 | 192.5 | 192.5 | 190.0 | 192.5 | 7300.00 |
| 01 Nov, 2017 | 192.5 | 192.9 | 192.5 | 192.5 | 5154.00 |
| 31 Oct, 2017 | 192.5 | 193.0 | 192.5 | 192.5 | 1029.00 |
| 30 Oct, 2017 | 192.5 | 194.0 | 190.0 | 192.5 | 53.06 Thousand |
| 27 Oct, 2017 | 194.35 | 194.35 | 188.75 | 192.5 | 86.49 Thousand |
| 26 Oct, 2017 | 197.5 | 199.0 | 194.35 | 194.5 | 6039.00 |
| 25 Oct, 2017 | 198.0 | 199.7 | 197.5 | 197.5 | 11.75 Thousand |
| 24 Oct, 2017 | 197.5 | 200.0 | 197.2 | 198.0 | 18.81 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA