Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 191.0 | 191.0 | 190.0 | 191.0 | 7485.00 |
| 17 Nov, 2017 | 191.5 | 192.0 | 190.0 | 191.0 | 1838.00 |
| 16 Nov, 2017 | 191.5 | 191.5 | 190.0 | 191.5 | 39.28 Thousand |
| 15 Nov, 2017 | 193.5 | 194.0 | 190.0 | 193.5 | 40.72 Thousand |
| 14 Nov, 2017 | 193.5 | 193.5 | 190.0 | 193.5 | 177.82 Thousand |
| 13 Nov, 2017 | 193.5 | 193.75 | 190.0 | 193.5 | 6312.00 |
| 10 Nov, 2017 | 193.5 | 193.5 | 190.0 | 193.5 | 11.79 Thousand |
| 09 Nov, 2017 | 193.5 | 194.0 | 191.0 | 193.5 | 1675.00 |
| 08 Nov, 2017 | 193.5 | 194.5 | 190.07 | 193.5 | 1795.00 |
| 07 Nov, 2017 | 192.5 | 193.5 | 190.0 | 193.5 | 24.16 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA