Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 209.5 209.5 209.5 209.5 31.02 Thousand
15 Dec, 2017 207.5 207.5 207.5 207.5 23.41 Thousand
14 Dec, 2017 207.5 207.5 207.5 207.5 9873.00
13 Dec, 2017 211.5 211.5 211.5 211.5 25.54 Thousand
12 Dec, 2017 213.5 213.5 213.5 213.5 21.98 Thousand
11 Dec, 2017 213.5 214.9 212.0 213.5 56.18 Thousand
08 Dec, 2017 213.5 215.5 213.5 213.5 63.97 Thousand
07 Dec, 2017 206.5 206.5 206.5 206.5 5042.00
06 Dec, 2017 206.5 206.5 206.5 206.5 7094.00
05 Dec, 2017 197.0 206.5 195.0 206.5 27.55 Thousand