Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 213.0 229.0 212.0 227.0 67.65 Thousand
03 Jan, 2018 209.64 215.0 209.64 213.0 56.7 Thousand
02 Jan, 2018 209.0 211.6 202.64 207.0 19.01 Thousand
29 Dec, 2017 208.5 208.5 208.5 208.5 7635.00
28 Dec, 2017 208.5 208.5 208.5 208.5 14.41 Thousand
27 Dec, 2017 212.0 212.0 212.0 212.0 21.91 Thousand
22 Dec, 2017 210.5 210.5 210.5 210.5 -
21 Dec, 2017 210.5 210.5 210.5 210.5 2691.00
20 Dec, 2017 210.5 210.5 210.5 210.5 30.61 Thousand
19 Dec, 2017 209.5 209.5 209.5 209.5 19 Thousand