Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 213.0 216.0 206.0 209.0 26.19 Thousand
31 Jan, 2018 213.0 213.0 210.25 213.0 2482.00
30 Jan, 2018 218.0 220.0 207.0 213.0 15.27 Thousand
29 Jan, 2018 218.0 222.0 218.0 218.0 6330.00
26 Jan, 2018 218.0 219.92 214.32 218.0 5097.00
25 Jan, 2018 218.0 219.92 214.32 218.0 1019.00
24 Jan, 2018 218.0 220.24 214.16 218.0 6943.00
23 Jan, 2018 219.0 221.9 215.2 218.0 57.31 Thousand
22 Jan, 2018 219.0 222.0 214.0 214.0 3433.00
19 Jan, 2018 219.0 222.0 219.0 219.0 8610.00