Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 203.0 | 203.5 | 198.0 | 202.0 | 21.99 Thousand |
| 14 Feb, 2018 | 203.0 | 204.0 | 203.0 | 203.0 | 2200.00 |
| 13 Feb, 2018 | 196.0 | 206.0 | 196.0 | 202.0 | 52.3 Thousand |
| 12 Feb, 2018 | 188.0 | 196.0 | 188.0 | 195.0 | 19.03 Thousand |
| 09 Feb, 2018 | 187.5 | 188.0 | 180.0 | 185.5 | 22.21 Thousand |
| 08 Feb, 2018 | 194.5 | 194.9 | 187.0 | 189.0 | 27.72 Thousand |
| 07 Feb, 2018 | 193.0 | 195.0 | 193.0 | 194.5 | 24.38 Thousand |
| 06 Feb, 2018 | 198.04 | 198.04 | 175.0 | 192.0 | 85.65 Thousand |
| 05 Feb, 2018 | 205.0 | 205.0 | 200.0 | 201.0 | 37.32 Thousand |
| 02 Feb, 2018 | 209.0 | 212.0 | 202.0 | 206.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA